Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 4790.00 |
| 08 Nov, 2024 | 1.92 | 1.98 | 1.92 | 1.95 | 2331.00 |
| 07 Nov, 2024 | 1.88 | 1.92 | 1.8 | 1.92 | 4600.00 |
| 06 Nov, 2024 | 1.83 | 1.88 | 1.79 | 1.87 | 5440.00 |
| 05 Nov, 2024 | 2.09 | 2.09 | 1.83 | 1.83 | 24.34 Thousand |
| 04 Nov, 2024 | 1.86 | 1.86 | 1.78 | 1.86 | 13.2 Thousand |
| 01 Nov, 2024 | 1.86 | 1.96 | 1.76 | 1.86 | 21.63 Thousand |
| 31 Oct, 2024 | 2.13 | 2.13 | 1.86 | 1.98 | 18.72 Thousand |
| 30 Oct, 2024 | 2.09 | 2.11 | 2.01 | 2.01 | 4808.00 |
| 29 Oct, 2024 | 2.09 | 2.21 | 2.0 | 2.0 | 17.2 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF