Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.75 | 1.87 | 1.71 | 1.79 | 22.22 Thousand |
| 29 Apr, 2025 | 1.88 | 1.88 | 1.78 | 1.87 | 9069.00 |
| 28 Apr, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 9931.00 |
| 25 Apr, 2025 | 1.87 | 1.91 | 1.54 | 1.78 | 17.3 Thousand |
| 24 Apr, 2025 | 1.85 | 1.92 | 1.81 | 1.88 | 13.3 Thousand |
| 23 Apr, 2025 | 1.91 | 1.93 | 1.81 | 1.87 | 26.34 Thousand |
| 22 Apr, 2025 | 1.74 | 1.99 | 1.72 | 1.78 | 85.94 Thousand |
| 21 Apr, 2025 | 1.72 | 2.76 | 1.52 | 1.74 | 441.38 Thousand |
| 17 Apr, 2025 | 1.81 | 1.94 | 1.68 | 1.7 | 131.01 Thousand |
| 16 Apr, 2025 | 2.01 | 2.01 | 1.75 | 1.78 | 36.19 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX