Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.35 | 3.46 | 3.25 | 3.46 | 6387.00 |
| 23 May, 2024 | 3.4 | 3.5 | 3.3 | 3.41 | 11.55 Thousand |
| 22 May, 2024 | 3.5 | 3.5 | 3.33 | 3.4 | 10.03 Thousand |
| 21 May, 2024 | 3.43 | 3.75 | 3.37 | 3.49 | 14.63 Thousand |
| 20 May, 2024 | 3.7 | 4.04 | 3.31 | 3.56 | 105.95 Thousand |
| 17 May, 2024 | 3.24 | 3.79 | 3.24 | 3.7 | 63.59 Thousand |
| 16 May, 2024 | 3.21 | 3.49 | 3.21 | 3.42 | 14.85 Thousand |
| 15 May, 2024 | 3.35 | 3.51 | 3.2 | 3.23 | 15.01 Thousand |
| 14 May, 2024 | 3.24 | 3.56 | 3.2 | 3.3 | 42.46 Thousand |
| 13 May, 2024 | 3.21 | 3.3 | 3.12 | 3.29 | 3731.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF