Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 523.00 |
| 09 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1167.00 |
| 08 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 898.00 |
| 07 May, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 719.00 |
| 06 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 594.00 |
| 03 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 577.00 |
| 02 May, 2024 | 3.28 | 3.28 | 3.08 | 3.12 | 3554.00 |
| 01 May, 2024 | 3.07 | 3.19 | 3.07 | 3.07 | 2372.00 |
| 30 Apr, 2024 | 3.21 | 3.21 | 3.1 | 3.1 | 1761.00 |
| 29 Apr, 2024 | 3.15 | 3.3 | 3.13 | 3.13 | 6498.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF