Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.0 | 2.76 | 2.0 | 2.31 | 431.39 Thousand |
| 17 Mar, 2025 | 2.2 | 3.69 | 1.9 | 1.96 | 1.03 Million |
| 14 Mar, 2025 | 2.03 | 2.46 | 1.72 | 2.37 | 3.56 Million |
| 13 Mar, 2025 | 2.03 | 2.1 | 2.0 | 2.1 | 5062.00 |
| 12 Mar, 2025 | 2.0 | 2.1 | 1.95 | 2.02 | 10.97 Thousand |
| 11 Mar, 2025 | 2.11 | 2.11 | 1.9 | 2.0 | 24.45 Thousand |
| 10 Mar, 2025 | 2.3 | 2.3 | 2.07 | 2.11 | 14.41 Thousand |
| 07 Mar, 2025 | 2.3 | 2.3 | 2.23 | 2.3 | 3296.00 |
| 06 Mar, 2025 | 2.29 | 2.39 | 2.13 | 2.3 | 16.6 Thousand |
| 05 Mar, 2025 | 2.21 | 2.35 | 2.16 | 2.27 | 33.19 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX