Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.28 | 2.28 | 2.11 | 2.21 | 9631.00 |
| 03 Mar, 2025 | 2.58 | 2.59 | 2.3 | 2.37 | 20.75 Thousand |
| 28 Feb, 2025 | 2.62 | 2.62 | 2.52 | 2.58 | 11.72 Thousand |
| 27 Feb, 2025 | 2.78 | 2.78 | 2.65 | 2.66 | 13.11 Thousand |
| 26 Feb, 2025 | 3.18 | 3.28 | 2.68 | 2.78 | 69.12 Thousand |
| 25 Feb, 2025 | 3.09 | 3.36 | 3.09 | 3.28 | 45.61 Thousand |
| 24 Feb, 2025 | 3.11 | 3.4 | 3.0 | 3.14 | 74.98 Thousand |
| 21 Feb, 2025 | 3.21 | 3.52 | 3.07 | 3.21 | 82.96 Thousand |
| 20 Feb, 2025 | 3.24 | 3.39 | 3.1 | 3.13 | 13.39 Thousand |
| 19 Feb, 2025 | 3.33 | 3.39 | 3.11 | 3.39 | 14.71 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX