Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.35 | 3.36 | 3.25 | 3.26 | 3178.00 |
| 25 Apr, 2024 | 3.25 | 3.25 | 3.14 | 3.18 | 3005.00 |
| 24 Apr, 2024 | 3.13 | 3.26 | 3.13 | 3.26 | 2390.00 |
| 23 Apr, 2024 | 3.05 | 3.3 | 3.05 | 3.3 | 2479.00 |
| 22 Apr, 2024 | 3.32 | 3.32 | 3.1 | 3.3 | 805.00 |
| 19 Apr, 2024 | 3.28 | 3.53 | 3.19 | 3.19 | 36.19 Thousand |
| 18 Apr, 2024 | 3.3 | 3.39 | 3.03 | 3.39 | 17.94 Thousand |
| 17 Apr, 2024 | 3.16 | 3.37 | 3.16 | 3.3 | 12.02 Thousand |
| 16 Apr, 2024 | 3.16 | 3.3 | 3.1 | 3.14 | 7433.00 |
| 15 Apr, 2024 | 3.28 | 3.43 | 3.13 | 3.13 | 7283.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF