Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.5 | 3.17 | 3.44 | 196.2 Thousand |
| 31 Jan, 2025 | 3.08 | 5.95 | 3.0 | 3.69 | 5.71 Million |
| 30 Jan, 2025 | 2.99 | 3.59 | 2.99 | 3.1 | 188.77 Thousand |
| 29 Jan, 2025 | 3.12 | 3.19 | 2.86 | 3.08 | 38.69 Thousand |
| 28 Jan, 2025 | 3.43 | 3.5 | 3.1 | 3.22 | 112.18 Thousand |
| 27 Jan, 2025 | 3.25 | 3.77 | 3.03 | 3.5 | 180.33 Thousand |
| 24 Jan, 2025 | 2.91 | 3.45 | 2.9 | 3.35 | 111.85 Thousand |
| 23 Jan, 2025 | 3.03 | 3.19 | 2.9 | 2.94 | 28.68 Thousand |
| 22 Jan, 2025 | 3.24 | 3.24 | 2.98 | 3.22 | 39.76 Thousand |
| 21 Jan, 2025 | 3.17 | 3.25 | 2.82 | 3.19 | 60.22 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX