Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.5 | 3.68 | 3.38 | 3.57 | 34.89 Thousand |
| 27 Mar, 2024 | 3.34 | 3.5 | 3.32 | 3.48 | 23.34 Thousand |
| 26 Mar, 2024 | 3.37 | 3.42 | 3.29 | 3.3 | 4598.00 |
| 25 Mar, 2024 | 3.42 | 3.42 | 3.25 | 3.3 | 4140.00 |
| 22 Mar, 2024 | 3.26 | 3.33 | 3.23 | 3.33 | 5028.00 |
| 21 Mar, 2024 | 3.35 | 3.45 | 3.2 | 3.26 | 13.9 Thousand |
| 20 Mar, 2024 | 3.22 | 3.5 | 3.22 | 3.35 | 15.44 Thousand |
| 19 Mar, 2024 | 3.33 | 3.39 | 3.21 | 3.35 | 11.94 Thousand |
| 18 Mar, 2024 | 3.31 | 3.49 | 3.3 | 3.33 | 15.03 Thousand |
| 15 Mar, 2024 | 3.41 | 3.67 | 3.26 | 3.41 | 23.88 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF