Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.41 | 3.72 | 3.34 | 3.51 | 35.82 Thousand |
| 28 Feb, 2024 | 3.26 | 3.68 | 3.26 | 3.41 | 28.41 Thousand |
| 27 Feb, 2024 | 3.51 | 3.74 | 3.19 | 3.25 | 796.65 Thousand |
| 26 Feb, 2024 | 3.58 | 3.74 | 3.45 | 3.45 | 9083.00 |
| 23 Feb, 2024 | 3.92 | 4.06 | 3.61 | 3.7 | 9561.00 |
| 22 Feb, 2024 | 3.83 | 4.02 | 3.8 | 3.98 | 18.23 Thousand |
| 21 Feb, 2024 | 3.96 | 4.07 | 3.65 | 3.83 | 47.93 Thousand |
| 20 Feb, 2024 | 4.33 | 4.53 | 3.73 | 3.89 | 61.02 Thousand |
| 16 Feb, 2024 | 4.26 | 4.68 | 4.26 | 4.63 | 38.25 Thousand |
| 15 Feb, 2024 | 4.2 | 4.5 | 3.96 | 4.27 | 45.83 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF