Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.24 | 2.37 | 2.17 | 2.29 | 5500.00 |
| 22 Jul, 2024 | 2.39 | 2.39 | 2.35 | 2.36 | 4845.00 |
| 19 Jul, 2024 | 2.25 | 2.38 | 2.2 | 2.21 | 1955.00 |
| 18 Jul, 2024 | 2.31 | 2.35 | 2.13 | 2.35 | 7456.00 |
| 17 Jul, 2024 | 2.2 | 2.24 | 2.12 | 2.12 | 10.67 Thousand |
| 16 Jul, 2024 | 2.28 | 2.36 | 2.2 | 2.27 | 16.83 Thousand |
| 15 Jul, 2024 | 2.29 | 2.49 | 2.02 | 2.31 | 25.31 Thousand |
| 12 Jul, 2024 | 1.95 | 2.9 | 1.95 | 2.21 | 338.71 Thousand |
| 11 Jul, 2024 | 1.81 | 1.88 | 1.71 | 1.88 | 7138.00 |
| 10 Jul, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 2021.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF