Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.0 | 3.0 | 2.51 | 2.69 | 201.02 Thousand |
| 31 Dec, 2024 | 3.45 | 3.45 | 2.52 | 2.56 | 232.2 Thousand |
| 30 Dec, 2024 | 3.33 | 4.6 | 3.22 | 3.48 | 669.04 Thousand |
| 27 Dec, 2024 | 4.61 | 5.83 | 3.18 | 3.42 | 1.3 Million |
| 26 Dec, 2024 | 5.01 | 5.75 | 3.9 | 4.42 | 1.97 Million |
| 24 Dec, 2024 | 2.98 | 13.66 | 2.88 | 7.1 | 58.74 Million |
| 23 Dec, 2024 | 1.67 | 1.89 | 1.63 | 1.73 | 80.82 Thousand |
| 20 Dec, 2024 | 1.6 | 1.68 | 1.6 | 1.68 | 17.73 Thousand |
| 19 Dec, 2024 | 1.62 | 1.68 | 1.54 | 1.55 | 17.21 Thousand |
| 18 Dec, 2024 | 1.65 | 1.65 | 1.52 | 1.65 | 4600.00 |
BASE
BATRA
BATRK
BANL
BANR
BANX