Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.3 | 3.5 | 3.12 | 3.16 | 15.16 Thousand |
| 30 Jan, 2024 | 3.29 | 3.54 | 3.29 | 3.29 | 2844.00 |
| 29 Jan, 2024 | 3.5 | 3.61 | 3.35 | 3.38 | 36.78 Thousand |
| 26 Jan, 2024 | 3.65 | 3.78 | 3.41 | 3.5 | 19.35 Thousand |
| 25 Jan, 2024 | 3.57 | 3.74 | 3.45 | 3.65 | 31.83 Thousand |
| 24 Jan, 2024 | 3.26 | 3.49 | 3.24 | 3.43 | 10.88 Thousand |
| 23 Jan, 2024 | 3.44 | 3.49 | 3.34 | 3.37 | 3594.00 |
| 22 Jan, 2024 | 3.2 | 3.38 | 3.11 | 3.37 | 16.11 Thousand |
| 19 Jan, 2024 | 3.44 | 3.49 | 3.1 | 3.2 | 11.18 Thousand |
| 18 Jan, 2024 | 3.48 | 3.49 | 3.31 | 3.35 | 6927.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF