Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.58 | 3.67 | 3.21 | 3.33 | 36.45 Thousand |
| 29 Dec, 2023 | 3.58 | 3.87 | 3.52 | 3.61 | 68.8 Thousand |
| 28 Dec, 2023 | 3.88 | 3.92 | 3.5 | 3.72 | 150.28 Thousand |
| 27 Dec, 2023 | 4.68 | 4.91 | 4.0 | 4.28 | 601.42 Thousand |
| 26 Dec, 2023 | 3.41 | 6.79 | 3.41 | 5.98 | 1.04 Million |
| 22 Dec, 2023 | 3.78 | 3.91 | 3.45 | 3.79 | 8788.00 |
| 21 Dec, 2023 | 3.63 | 3.83 | 3.53 | 3.7 | 2891.00 |
| 20 Dec, 2023 | 4.02 | 4.33 | 3.4 | 3.66 | 20.35 Thousand |
| 19 Dec, 2023 | 4.61 | 4.67 | 3.85 | 4.02 | 13.56 Thousand |
| 18 Dec, 2023 | 4.22 | 4.62 | 4.11 | 4.32 | 3456.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF