Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.62 | 5.24 | 4.2 | 4.41 | 20.85 Thousand |
| 30 Nov, 2023 | 4.82 | 4.82 | 4.4 | 4.75 | 11.13 Thousand |
| 29 Nov, 2023 | 3.91 | 4.37 | 3.91 | 4.3 | 3135.00 |
| 28 Nov, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Nov, 2023 | 4.4 | 4.42 | 4.35 | 4.35 | 1676.00 |
| 24 Nov, 2023 | 4.09 | 4.49 | 4.09 | 4.36 | 2760.00 |
| 22 Nov, 2023 | 4.07 | 4.41 | 3.95 | 3.95 | 8838.00 |
| 21 Nov, 2023 | 4.14 | 4.14 | 4.04 | 4.04 | 408.00 |
| 20 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 322.00 |
| 17 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 693.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF