Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.38 | 3.53 | 3.38 | 3.4 | 15.95 Thousand |
| 16 Jan, 2024 | 3.59 | 3.69 | 3.41 | 3.42 | 11.21 Thousand |
| 12 Jan, 2024 | 3.75 | 3.84 | 3.55 | 3.65 | 17.21 Thousand |
| 11 Jan, 2024 | 3.74 | 3.85 | 3.65 | 3.75 | 24.54 Thousand |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.55 | 3.6 | 8971.00 |
| 09 Jan, 2024 | 3.66 | 3.7 | 3.4 | 3.65 | 13.48 Thousand |
| 08 Jan, 2024 | 3.65 | 3.9 | 3.47 | 3.78 | 21.09 Thousand |
| 05 Jan, 2024 | 3.5 | 3.7 | 3.43 | 3.55 | 17.53 Thousand |
| 04 Jan, 2024 | 3.57 | 3.71 | 3.4 | 3.43 | 46.75 Thousand |
| 03 Jan, 2024 | 3.35 | 3.71 | 3.28 | 3.53 | 35.55 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF