Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.72 | 4.89 | 3.72 | 4.29 | 431.67 Thousand |
| 13 Feb, 2024 | 3.98 | 4.11 | 3.55 | 3.6 | 20.7 Thousand |
| 12 Feb, 2024 | 3.78 | 4.19 | 3.6 | 4.18 | 27.35 Thousand |
| 09 Feb, 2024 | 4.03 | 4.17 | 3.42 | 4.0 | 158.92 Thousand |
| 08 Feb, 2024 | 3.32 | 4.45 | 3.32 | 3.81 | 478.79 Thousand |
| 07 Feb, 2024 | 3.16 | 3.41 | 3.16 | 3.33 | 4437.00 |
| 06 Feb, 2024 | 3.14 | 3.48 | 3.14 | 3.15 | 3451.00 |
| 05 Feb, 2024 | 3.11 | 3.25 | 3.06 | 3.06 | 4508.00 |
| 02 Feb, 2024 | 3.2 | 3.35 | 3.15 | 3.15 | 3373.00 |
| 01 Feb, 2024 | 3.39 | 3.39 | 3.17 | 3.27 | 3747.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF