Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.51 | 1.58 | 1.44 | 1.57 | 8062.00 |
| 16 Dec, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 4128.00 |
| 13 Dec, 2024 | 1.62 | 1.68 | 1.47 | 1.55 | 25.25 Thousand |
| 12 Dec, 2024 | 1.55 | 1.69 | 1.55 | 1.64 | 11.92 Thousand |
| 11 Dec, 2024 | 1.65 | 1.75 | 1.62 | 1.67 | 51.34 Thousand |
| 10 Dec, 2024 | 1.65 | 1.68 | 1.6 | 1.66 | 12.61 Thousand |
| 09 Dec, 2024 | 1.61 | 1.7 | 1.46 | 1.65 | 83.81 Thousand |
| 06 Dec, 2024 | 1.6 | 2.12 | 1.44 | 1.57 | 320.9 Thousand |
| 05 Dec, 2024 | 1.64 | 1.7 | 1.55 | 1.61 | 18.38 Thousand |
| 04 Dec, 2024 | 1.75 | 1.78 | 1.5 | 1.69 | 82.87 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX