Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.65 | 3.74 | 3.51 | 3.54 | 21.34 Thousand |
| 13 Mar, 2024 | 3.6 | 3.8 | 3.49 | 3.73 | 32.78 Thousand |
| 12 Mar, 2024 | 3.51 | 3.81 | 3.45 | 3.54 | 25.11 Thousand |
| 11 Mar, 2024 | 3.6 | 3.62 | 3.44 | 3.55 | 7643.00 |
| 08 Mar, 2024 | 3.4 | 3.72 | 3.38 | 3.51 | 11.96 Thousand |
| 07 Mar, 2024 | 3.6 | 3.79 | 3.33 | 3.52 | 17.47 Thousand |
| 06 Mar, 2024 | 3.69 | 3.69 | 3.47 | 3.62 | 29.2 Thousand |
| 05 Mar, 2024 | 3.61 | 3.8 | 3.51 | 3.57 | 36.93 Thousand |
| 04 Mar, 2024 | 3.74 | 4.0 | 3.61 | 3.81 | 16.62 Thousand |
| 01 Mar, 2024 | 3.55 | 3.75 | 3.55 | 3.73 | 16.65 Thousand |
6419
ILUS
CCC
1585
BPMC
AKRTF