Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.27 | 3.3 | 3.25 | 3.3 | 3693.00 |
| 11 Apr, 2024 | 3.34 | 3.44 | 3.25 | 3.27 | 12.24 Thousand |
| 10 Apr, 2024 | 3.36 | 3.5 | 3.36 | 3.36 | 2068.00 |
| 09 Apr, 2024 | 3.13 | 3.49 | 3.13 | 3.39 | 38.86 Thousand |
| 08 Apr, 2024 | 3.1 | 3.25 | 3.1 | 3.23 | 6148.00 |
| 05 Apr, 2024 | 3.12 | 3.17 | 3.1 | 3.11 | 2978.00 |
| 04 Apr, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 5746.00 |
| 03 Apr, 2024 | 3.19 | 3.27 | 3.11 | 3.12 | 5488.00 |
| 02 Apr, 2024 | 3.4 | 3.4 | 3.1 | 3.15 | 23.82 Thousand |
| 01 Apr, 2024 | 3.56 | 3.56 | 3.33 | 3.37 | 6155.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF