Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.07 | 3.42 | 3.07 | 3.36 | 41.79 Thousand |
| 14 Feb, 2025 | 3.22 | 3.29 | 3.02 | 3.1 | 32.75 Thousand |
| 13 Feb, 2025 | 3.28 | 3.48 | 3.13 | 3.29 | 50.11 Thousand |
| 12 Feb, 2025 | 3.34 | 3.64 | 3.19 | 3.33 | 97.17 Thousand |
| 11 Feb, 2025 | 3.34 | 3.37 | 3.19 | 3.35 | 18.93 Thousand |
| 10 Feb, 2025 | 3.29 | 3.5 | 3.16 | 3.41 | 82.3 Thousand |
| 07 Feb, 2025 | 3.63 | 3.68 | 3.31 | 3.37 | 72.99 Thousand |
| 06 Feb, 2025 | 3.44 | 3.72 | 3.41 | 3.69 | 123.31 Thousand |
| 05 Feb, 2025 | 3.61 | 3.91 | 3.49 | 3.7 | 205.97 Thousand |
| 04 Feb, 2025 | 3.38 | 4.02 | 3.38 | 3.77 | 219.08 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX