Baosheng Media Group Holdings Limited (BAOS)
USD 1.65
(4.43%)
USD 1.65
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2.24 | 2.36 | 2.24 | 2.31 | 4491.00 |
| 07 Jun, 2024 | 2.36 | 2.4 | 2.0 | 2.38 | 27.53 Thousand |
| 06 Jun, 2024 | 2.43 | 2.54 | 2.26 | 2.3 | 10.53 Thousand |
| 05 Jun, 2024 | 2.44 | 2.64 | 2.35 | 2.39 | 10.18 Thousand |
| 04 Jun, 2024 | 2.54 | 2.62 | 2.0 | 2.3 | 19.68 Thousand |
| 03 Jun, 2024 | 3.07 | 3.07 | 2.47 | 2.73 | 19.25 Thousand |
| 31 May, 2024 | 3.17 | 3.28 | 3.07 | 3.12 | 17.4 Thousand |
| 30 May, 2024 | 3.32 | 3.52 | 3.2 | 3.2 | 16.79 Thousand |
| 29 May, 2024 | 3.34 | 3.55 | 3.34 | 3.38 | 3341.00 |
| 28 May, 2024 | 3.27 | 3.56 | 3.27 | 3.45 | 1976.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF