Baosheng Media Group Holdings Limited (BAOS)
USD 1.95
(4.84%)
USD 1.95
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.65 | 1.68 | 1.6 | 1.66 | 12.71 Thousand |
| 09 Dec, 2024 | 1.61 | 1.7 | 1.46 | 1.65 | 83.81 Thousand |
| 06 Dec, 2024 | 1.6 | 2.12 | 1.44 | 1.57 | 320.9 Thousand |
| 05 Dec, 2024 | 1.64 | 1.7 | 1.55 | 1.61 | 18.4 Thousand |
| 04 Dec, 2024 | 1.75 | 1.78 | 1.5 | 1.69 | 82.9 Thousand |
| 03 Dec, 2024 | 1.85 | 2.11 | 1.83 | 1.9 | 65.7 Thousand |
| 02 Dec, 2024 | 1.91 | 1.92 | 1.87 | 1.87 | 3956.00 |
| 29 Nov, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1500.00 |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.85 | 1.86 | 9300.00 |
| 26 Nov, 2024 | 1.9 | 1.95 | 1.88 | 1.88 | 3944.00 |
6419
ILUS
CCC
1585
BPMC
AKRTF