BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 16.38 16.38 16.0 16.0 38 Thousand
23 Jul, 1993 16.38 16.38 16.0 16.0 119.2 Thousand
22 Jul, 1993 16.0 16.25 16.0 16.0 60.4 Thousand
21 Jul, 1993 16.0 16.38 16.0 16.38 159.6 Thousand
20 Jul, 1993 16.0 16.5 16.0 16.5 20.4 Thousand
19 Jul, 1993 16.0 16.13 16.0 16.13 20 Thousand
16 Jul, 1993 16.5 16.5 16.0 16.25 44.8 Thousand
15 Jul, 1993 16.25 16.5 16.13 16.38 36.8 Thousand
14 Jul, 1993 16.5 16.5 16.0 16.38 172.4 Thousand
13 Jul, 1993 16.5 16.5 16.0 16.38 71.2 Thousand