BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 16.25 16.25 16.25 16.25 8000.00
23 Jun, 1993 16.25 16.25 15.75 15.75 21.6 Thousand
22 Jun, 1993 15.75 16.25 15.75 15.75 28 Thousand
21 Jun, 1993 16.25 16.25 16.25 16.25 2400.00
17 Jun, 1993 16.0 16.0 15.75 15.75 16.8 Thousand
16 Jun, 1993 16.25 16.25 15.75 15.75 48.4 Thousand
15 Jun, 1993 15.5 16.25 15.5 16.25 43.6 Thousand
14 Jun, 1993 15.25 15.25 15.25 15.25 2000.00
11 Jun, 1993 15.25 15.25 15.25 15.25 3600.00
10 Jun, 1993 15.25 15.75 15.13 15.63 138 Thousand