USD 121.23
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 119.4 | 119.57 | 118.04 | 118.86 | 32.3 Thousand |
18 Jun, 2025 | 118.6 | 118.84 | 116.69 | 118.28 | 1699.00 |
17 Jun, 2025 | 117.6 | 119.25 | 117.6 | 118.48 | 6039.00 |
16 Jun, 2025 | 121.7 | 121.8 | 120.04 | 120.77 | 1163.00 |
13 Jun, 2025 | 121.44 | 122.11 | 119.79 | 119.9 | 109.52 Thousand |
12 Jun, 2025 | 122.52 | 123.54 | 121.47 | 123.21 | 69.5 Thousand |
11 Jun, 2025 | 125.5 | 125.5 | 122.66 | 123.22 | 72.63 Thousand |
10 Jun, 2025 | 123.48 | 125.26 | 123.07 | 125.09 | 79.6 Thousand |
09 Jun, 2025 | 122.97 | 124.66 | 122.32 | 122.98 | 83.4 Thousand |
06 Jun, 2025 | 122.48 | 123.58 | 121.96 | 123.06 | 76.6 Thousand |
SURAJ
REPRO
FOLGF
9560
JUMBO
UEPCN