BancFirst Corporation (BANF)

USD 121.23

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 119.4 119.57 118.04 118.86 32.3 Thousand
18 Jun, 2025 118.6 118.84 116.69 118.28 1699.00
17 Jun, 2025 117.6 119.25 117.6 118.48 6039.00
16 Jun, 2025 121.7 121.8 120.04 120.77 1163.00
13 Jun, 2025 121.44 122.11 119.79 119.9 109.52 Thousand
12 Jun, 2025 122.52 123.54 121.47 123.21 69.5 Thousand
11 Jun, 2025 125.5 125.5 122.66 123.22 72.63 Thousand
10 Jun, 2025 123.48 125.26 123.07 125.09 79.6 Thousand
09 Jun, 2025 122.97 124.66 122.32 122.98 83.4 Thousand
06 Jun, 2025 122.48 123.58 121.96 123.06 76.6 Thousand