USD 121.23
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 121.44 | 122.11 | 119.79 | 119.9 | 109.52 Thousand |
12 Jun, 2025 | 122.52 | 123.54 | 121.47 | 123.21 | 69.5 Thousand |
11 Jun, 2025 | 125.5 | 125.5 | 122.66 | 123.22 | 72.63 Thousand |
10 Jun, 2025 | 123.48 | 125.26 | 123.07 | 125.09 | 79.6 Thousand |
09 Jun, 2025 | 122.97 | 124.66 | 122.32 | 122.98 | 83.4 Thousand |
06 Jun, 2025 | 122.48 | 123.58 | 121.96 | 123.06 | 76.6 Thousand |
05 Jun, 2025 | 121.83 | 122.09 | 120.2 | 120.71 | 72.21 Thousand |
04 Jun, 2025 | 123.5 | 124.47 | 121.73 | 121.88 | 55.3 Thousand |
03 Jun, 2025 | 121.63 | 124.49 | 121.1 | 123.85 | 71.71 Thousand |
02 Jun, 2025 | 123.76 | 124.03 | 121.54 | 122.03 | 83 Thousand |
SURAJ
REPRO
FOLGF
9560
JUMBO
UEPCN