USD 121.23
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 122.52 | 122.52 | 120.27 | 121.43 | 3497.00 |
11 Jun, 2025 | 124.52 | 125.99 | 124.52 | 125.35 | 4608.00 |
10 Jun, 2025 | 123.48 | 124.41 | 122.95 | 123.66 | 970.00 |
09 Jun, 2025 | 122.52 | 123.88 | 122.3 | 122.54 | 6308.00 |
06 Jun, 2025 | 122.48 | 123.58 | 121.96 | 123.06 | 76.6 Thousand |
05 Jun, 2025 | 121.83 | 122.09 | 120.2 | 120.71 | 72.21 Thousand |
04 Jun, 2025 | 123.5 | 124.47 | 121.73 | 121.88 | 55.3 Thousand |
03 Jun, 2025 | 121.63 | 124.49 | 121.1 | 123.85 | 71.71 Thousand |
02 Jun, 2025 | 123.76 | 124.03 | 121.54 | 122.03 | 83 Thousand |
30 May, 2025 | 123.87 | 124.15 | 122.1 | 123.71 | 110.11 Thousand |
SURAJ
REPRO
FOLGF
9560
JUMBO
UEPCN