BancFirst Corporation (BANF)

USD 121.23

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 121.44 121.44 119.68 120.2 4182.00
12 Jun, 2025 122.52 122.52 120.27 121.43 3497.00
11 Jun, 2025 124.52 125.99 124.52 125.35 4608.00
10 Jun, 2025 123.48 124.41 122.95 123.66 970.00
09 Jun, 2025 122.52 123.88 122.3 122.54 6308.00
06 Jun, 2025 122.48 123.58 121.96 123.06 76.6 Thousand
05 Jun, 2025 121.83 122.09 120.2 120.71 72.21 Thousand
04 Jun, 2025 123.5 124.47 121.73 121.88 55.3 Thousand
03 Jun, 2025 121.63 124.49 121.1 123.85 71.71 Thousand
02 Jun, 2025 123.76 124.03 121.54 122.03 83 Thousand