BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 17.25 17.25 16.75 16.75 202.4 Thousand
07 Apr, 1993 16.75 17.25 16.75 16.75 93.2 Thousand
06 Apr, 1993 16.75 17.25 16.75 16.75 212 Thousand
05 Apr, 1993 16.75 17.25 16.75 17.25 214.4 Thousand
02 Apr, 1993 17.25 17.25 16.75 16.88 939.6 Thousand
01 Apr, 1993 17.0 17.0 15.25 17.0 3.08 Million