BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 16.5 17.0 16.5 16.5 36 Thousand
06 May, 1993 16.5 17.0 16.38 17.0 434.4 Thousand
05 May, 1993 16.5 16.63 16.5 16.5 16 Thousand
04 May, 1993 16.5 16.5 16.38 16.38 263.2 Thousand
03 May, 1993 16.5 16.75 16.5 16.5 78.4 Thousand
30 Apr, 1993 17.0 17.0 16.5 17.0 41.2 Thousand
29 Apr, 1993 16.5 16.5 16.5 16.5 74.4 Thousand
28 Apr, 1993 16.5 16.5 16.5 16.5 7600.00
27 Apr, 1993 16.75 17.25 16.75 16.75 152 Thousand
26 Apr, 1993 16.75 17.0 16.75 16.75 469.2 Thousand