BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 15.5 15.5 15.5 15.5 4400.00
21 May, 1993 16.0 16.0 15.5 15.5 6800.00
19 May, 1993 15.5 15.5 15.5 15.5 32.4 Thousand
18 May, 1993 16.0 16.0 15.5 15.5 64 Thousand
17 May, 1993 16.0 16.0 16.0 16.0 16.8 Thousand
14 May, 1993 16.0 16.75 16.0 16.0 19.6 Thousand
13 May, 1993 16.25 16.75 16.0 16.75 100 Thousand
12 May, 1993 16.75 17.5 16.25 16.25 83.2 Thousand
11 May, 1993 16.75 16.75 16.75 16.75 4000.00
10 May, 1993 17.25 17.25 16.75 16.75 21.6 Thousand