BancFirst Corporation (BANF)

USD 121.23

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 122.9 123.35 121.99 123.14 62.21 Thousand
08 May, 2025 122.47 123.43 121.04 123.0 71.44 Thousand
07 May, 2025 122.04 122.1 120.49 121.04 98.6 Thousand
06 May, 2025 117.1 121.38 117.1 120.63 64.5 Thousand
05 May, 2025 120.39 122.03 120.39 121.51 81.03 Thousand
02 May, 2025 120.19 121.69 118.68 121.23 92.71 Thousand
01 May, 2025 117.78 119.61 117.04 119.03 88.13 Thousand
30 Apr, 2025 116.3 118.27 116.3 117.82 125.1 Thousand
29 Apr, 2025 118.7 119.87 117.52 119.31 61.6 Thousand
28 Apr, 2025 118.19 118.95 116.98 118.66 73.6 Thousand