BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 16.13 16.5 16.0 16.25 385.6 Thousand
09 Jul, 1993 16.0 16.5 16.0 16.5 132.8 Thousand
08 Jul, 1993 16.25 16.5 16.0 16.0 26.8 Thousand
07 Jul, 1993 16.25 16.38 16.0 16.25 84.4 Thousand
06 Jul, 1993 16.25 16.25 16.25 16.25 2400.00
02 Jul, 1993 16.25 16.25 15.88 16.25 54.4 Thousand
01 Jul, 1993 15.88 16.25 15.88 16.25 29.2 Thousand
30 Jun, 1993 15.75 15.75 15.75 15.75 14 Thousand
29 Jun, 1993 16.25 16.25 15.75 15.75 8400.00
28 Jun, 1993 15.88 15.88 15.75 15.75 6000.00