BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 16.38 16.38 16.25 16.38 11.6 Thousand
11 Aug, 1993 16.0 16.25 16.0 16.25 4800.00
10 Aug, 1993 16.0 16.13 16.0 16.13 15.6 Thousand
06 Aug, 1993 16.25 16.25 16.25 16.25 14 Thousand
05 Aug, 1993 16.5 16.5 16.25 16.5 50 Thousand
04 Aug, 1993 16.0 16.0 16.0 16.0 2000.00
30 Jul, 1993 16.0 16.25 16.0 16.25 38.8 Thousand
29 Jul, 1993 16.13 16.38 16.0 16.0 143.6 Thousand
28 Jul, 1993 16.0 16.38 16.0 16.38 31.2 Thousand
27 Jul, 1993 16.5 16.5 16.38 16.38 40.8 Thousand