BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 16.5 16.75 16.5 16.75 125.6 Thousand
26 Aug, 1993 16.5 16.88 16.5 16.88 5200.00
25 Aug, 1993 16.5 16.5 16.5 16.5 1200.00
24 Aug, 1993 16.5 16.75 16.5 16.75 22.8 Thousand
23 Aug, 1993 16.25 16.75 16.25 16.5 27.2 Thousand
20 Aug, 1993 16.25 16.75 16.25 16.25 32 Thousand
19 Aug, 1993 16.0 16.75 16.0 16.38 49.6 Thousand
18 Aug, 1993 16.25 16.25 16.0 16.25 26 Thousand
17 Aug, 1993 16.0 16.0 16.0 16.0 800.00
16 Aug, 1993 16.0 16.0 16.0 16.0 46 Thousand