BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 15.5 15.88 15.5 15.5 41.2 Thousand
14 Sep, 1993 16.0 16.25 15.63 15.88 41.6 Thousand
13 Sep, 1993 16.25 16.63 16.0 16.5 91.2 Thousand
10 Sep, 1993 16.5 16.5 16.25 16.25 52 Thousand
09 Sep, 1993 16.25 16.25 16.25 16.25 9600.00
08 Sep, 1993 16.25 16.63 16.25 16.38 112.4 Thousand
02 Sep, 1993 16.0 16.25 16.0 16.25 24 Thousand
01 Sep, 1993 16.75 16.75 16.25 16.25 58.4 Thousand
31 Aug, 1993 16.5 17.25 16.5 16.5 66.4 Thousand
30 Aug, 1993 16.5 16.5 16.5 16.5 22.4 Thousand