BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1993 15.75 15.75 15.75 15.75 400.00
28 Oct, 1993 16.5 16.5 15.75 15.75 1600.00
27 Oct, 1993 15.75 16.13 15.75 15.75 18 Thousand
26 Oct, 1993 15.75 15.75 15.75 15.75 1200.00
25 Oct, 1993 15.75 15.75 15.75 15.75 400.00
20 Oct, 1993 16.13 16.13 16.13 16.13 400.00
19 Oct, 1993 16.13 16.13 15.75 15.75 2800.00
15 Oct, 1993 16.5 16.5 16.5 16.5 4800.00
13 Oct, 1993 15.75 15.75 15.75 15.75 10.8 Thousand
08 Oct, 1993 15.75 16.5 15.75 16.5 68.8 Thousand