BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 15.0 15.75 15.0 15.75 39.6 Thousand
07 Dec, 1993 15.75 15.75 15.75 15.75 1200.00
01 Dec, 1993 15.13 15.25 15.0 15.0 52.4 Thousand
30 Nov, 1993 15.75 15.75 15.25 15.25 55.2 Thousand
29 Nov, 1993 15.5 16.25 15.5 15.88 4000.00
24 Nov, 1993 16.0 16.0 16.0 16.0 24 Thousand
22 Nov, 1993 16.0 16.25 16.0 16.0 15.6 Thousand
19 Nov, 1993 16.25 16.25 16.25 16.25 2800.00
18 Nov, 1993 16.25 16.38 16.25 16.25 88.4 Thousand
17 Nov, 1993 16.5 16.5 16.25 16.25 80.4 Thousand