BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 14.0 14.5 14.0 14.5 2800.00
13 Jan, 1994 14.5 14.5 14.5 14.5 1600.00
12 Jan, 1994 14.5 14.63 14.0 14.5 159.6 Thousand
11 Jan, 1994 14.38 14.5 14.13 14.5 146.4 Thousand
07 Jan, 1994 14.0 14.75 13.75 14.13 76.8 Thousand
05 Jan, 1994 14.25 14.25 14.25 14.25 400.00
04 Jan, 1994 15.25 15.25 15.25 15.25 400.00
31 Dec, 1993 14.38 14.5 14.38 14.5 36.8 Thousand
30 Dec, 1993 15.25 15.25 15.25 15.25 400.00
28 Dec, 1993 14.38 15.25 14.25 15.25 48 Thousand