BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 13.25 13.75 13.0 13.0 110 Thousand
25 Feb, 1994 13.0 13.25 12.38 13.0 759.6 Thousand
24 Feb, 1994 13.0 13.25 12.25 12.38 90 Thousand
23 Feb, 1994 13.0 13.5 13.0 13.5 4800.00
18 Feb, 1994 13.25 13.25 13.25 13.25 4000.00
17 Feb, 1994 13.25 13.25 13.13 13.25 38 Thousand
16 Feb, 1994 13.0 13.5 13.0 13.5 6800.00
15 Feb, 1994 14.25 14.25 13.0 13.25 64 Thousand
14 Feb, 1994 13.5 13.5 13.5 13.5 8000.00
10 Feb, 1994 13.5 13.63 13.5 13.5 36 Thousand