BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 13.0 13.0 13.0 13.0 1200.00
15 Mar, 1994 13.13 13.63 13.0 13.0 18.8 Thousand
14 Mar, 1994 13.0 13.0 13.0 13.0 3600.00
11 Mar, 1994 13.13 13.25 13.0 13.25 19.2 Thousand
10 Mar, 1994 13.0 13.0 13.0 13.0 2000.00
08 Mar, 1994 13.0 13.0 13.0 13.0 2000.00
04 Mar, 1994 13.13 13.25 13.0 13.25 46.8 Thousand
03 Mar, 1994 13.75 13.75 13.0 13.13 41.2 Thousand
02 Mar, 1994 13.0 13.0 13.0 13.0 12 Thousand
01 Mar, 1994 13.25 13.75 13.13 13.13 75.6 Thousand