BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 15.0 15.0 15.0 15.0 4800.00
22 Apr, 1994 14.5 14.88 14.5 14.75 96.4 Thousand
21 Apr, 1994 14.63 14.88 14.63 14.88 200 Thousand
20 Apr, 1994 15.0 15.0 14.5 14.5 4400.00
19 Apr, 1994 14.75 14.75 14.5 14.5 10 Thousand
18 Apr, 1994 14.5 14.5 14.5 14.5 6000.00
15 Apr, 1994 14.5 15.0 14.5 15.0 8400.00
14 Apr, 1994 14.63 15.0 14.5 14.5 38.4 Thousand
13 Apr, 1994 14.75 14.75 14.25 14.25 9200.00
12 Apr, 1994 14.5 14.5 14.25 14.25 30 Thousand