BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 15.5 15.5 15.5 15.5 7600.00
31 May, 1994 15.38 15.75 15.25 15.25 78.4 Thousand
27 May, 1994 15.0 15.38 15.0 15.38 9600.00
24 May, 1994 15.0 15.25 15.0 15.25 3200.00
23 May, 1994 15.0 15.0 15.0 15.0 2400.00
20 May, 1994 15.0 15.5 15.0 15.0 16.4 Thousand
19 May, 1994 15.0 15.75 15.0 15.5 56 Thousand
18 May, 1994 14.88 14.88 14.75 14.75 2400.00
17 May, 1994 14.75 15.25 14.75 14.88 5600.00
16 May, 1994 14.75 15.0 14.75 14.75 16.4 Thousand