BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 15.75 15.75 15.75 15.75 6000.00
17 Jun, 1994 15.5 15.88 15.5 15.5 2000.00
16 Jun, 1994 15.5 16.0 15.5 15.75 2800.00
15 Jun, 1994 15.5 15.5 15.5 15.5 4000.00
10 Jun, 1994 15.5 15.5 15.5 15.5 800.00
09 Jun, 1994 15.5 16.0 15.5 16.0 10 Thousand
08 Jun, 1994 15.5 15.5 15.5 15.5 800.00
07 Jun, 1994 15.25 15.75 15.25 15.5 27.6 Thousand
06 Jun, 1994 15.25 15.75 15.25 15.75 59.6 Thousand
02 Jun, 1994 15.5 15.63 15.5 15.5 15.2 Thousand