BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1994 16.5 16.5 16.5 16.5 9200.00
29 Jul, 1994 16.5 16.5 16.5 16.5 4000.00
28 Jul, 1994 16.5 16.5 16.5 16.5 2800.00
27 Jul, 1994 16.5 16.5 16.5 16.5 800.00
21 Jul, 1994 16.5 16.63 16.5 16.5 29.6 Thousand
20 Jul, 1994 16.5 16.5 16.5 16.5 6800.00
19 Jul, 1994 16.75 16.75 16.5 16.63 32.8 Thousand
18 Jul, 1994 16.75 16.88 16.75 16.75 28.8 Thousand
15 Jul, 1994 17.0 17.0 17.0 17.0 1600.00
14 Jul, 1994 16.5 16.5 16.5 16.5 8000.00