BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 15.5 15.5 15.13 15.5 28 Thousand
22 Aug, 1994 15.75 15.75 15.75 15.75 2000.00
19 Aug, 1994 16.5 16.5 15.75 15.75 28 Thousand
16 Aug, 1994 16.0 16.0 16.0 16.0 6000.00
12 Aug, 1994 16.5 16.5 16.25 16.25 12.4 Thousand
11 Aug, 1994 17.0 17.0 16.5 16.5 2400.00
10 Aug, 1994 16.5 16.5 16.5 16.5 1600.00
09 Aug, 1994 16.5 16.63 16.5 16.5 12.8 Thousand
08 Aug, 1994 16.63 16.63 16.25 16.5 62.8 Thousand
04 Aug, 1994 16.63 17.0 16.5 16.5 158.8 Thousand