BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 16.63 16.63 16.5 16.5 4400.00
12 Jul, 1994 16.5 17.0 16.5 17.0 7600.00
11 Jul, 1994 16.5 16.5 16.5 16.5 8400.00
08 Jul, 1994 17.0 17.0 16.5 17.0 45.2 Thousand
07 Jul, 1994 16.25 17.25 16.25 17.25 16 Thousand
06 Jul, 1994 16.5 16.5 16.0 16.5 14 Thousand
01 Jul, 1994 16.5 16.5 16.5 16.5 400.00
30 Jun, 1994 16.5 16.5 15.5 16.38 28.8 Thousand
29 Jun, 1994 15.88 15.88 15.88 15.88 4000.00
28 Jun, 1994 15.5 16.5 15.5 16.5 2000.00