BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 15.75 16.0 15.0 15.0 22.8 Thousand
13 Sep, 1994 15.0 15.0 15.0 15.0 2400.00
12 Sep, 1994 16.0 16.0 16.0 16.0 400.00
08 Sep, 1994 15.25 15.25 15.25 15.25 1600.00
07 Sep, 1994 15.25 15.25 15.25 15.25 6800.00
02 Sep, 1994 16.0 16.0 16.0 16.0 400.00
01 Sep, 1994 15.5 16.0 15.5 16.0 32 Thousand
31 Aug, 1994 16.0 16.0 15.63 16.0 2800.00
29 Aug, 1994 15.0 15.5 15.0 15.5 4000.00
25 Aug, 1994 15.13 15.13 15.13 15.13 1600.00