BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 14.38 14.38 14.25 14.38 4800.00
04 Nov, 1994 14.25 14.25 14.25 14.25 1200.00
28 Oct, 1994 15.25 15.25 15.25 15.25 400.00
27 Oct, 1994 14.88 14.88 14.25 14.25 94.8 Thousand
26 Oct, 1994 14.75 15.0 14.63 14.75 52 Thousand
25 Oct, 1994 15.0 15.0 15.0 15.0 4000.00
24 Oct, 1994 15.25 15.25 15.25 15.25 4400.00
21 Oct, 1994 14.5 14.5 14.5 14.5 800.00
17 Oct, 1994 15.0 15.25 15.0 15.25 11.2 Thousand
14 Oct, 1994 15.0 15.0 14.5 14.5 10 Thousand