BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 13.75 14.75 13.75 14.75 10.8 Thousand
14 Dec, 1994 14.75 14.75 14.75 14.75 800.00
13 Dec, 1994 14.75 14.75 14.75 14.75 400.00
09 Dec, 1994 14.0 14.75 14.0 14.75 24.4 Thousand
07 Dec, 1994 14.81 15.0 14.25 14.63 123.6 Thousand
06 Dec, 1994 14.75 15.25 14.75 14.75 33.2 Thousand
05 Dec, 1994 15.25 15.25 15.25 15.25 4400.00
02 Dec, 1994 14.75 15.25 14.75 15.25 2400.00
30 Nov, 1994 14.0 15.25 14.0 14.94 38.8 Thousand
29 Nov, 1994 14.0 14.0 14.0 14.0 800.00