BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 14.25 14.25 14.25 14.25 2000.00
24 Jan, 1995 14.0 14.0 14.0 14.0 2000.00
23 Jan, 1995 14.25 14.5 14.25 14.5 800.00
20 Jan, 1995 14.0 14.0 14.0 14.0 2000.00
18 Jan, 1995 14.13 14.13 14.0 14.0 1600.00
13 Jan, 1995 14.75 14.75 14.75 14.75 400.00
12 Jan, 1995 14.0 14.5 14.0 14.5 2800.00
11 Jan, 1995 14.0 14.0 14.0 14.0 4000.00
10 Jan, 1995 14.0 14.0 14.0 14.0 4000.00
09 Jan, 1995 14.0 14.0 14.0 14.0 2400.00