BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 13.75 14.13 13.75 14.13 16 Thousand
30 Dec, 1994 14.5 14.75 14.5 14.75 6000.00
29 Dec, 1994 14.75 14.75 14.0 14.0 19.2 Thousand
28 Dec, 1994 14.25 14.5 14.25 14.5 12 Thousand
23 Dec, 1994 13.88 13.88 13.88 13.88 400.00
22 Dec, 1994 14.25 14.25 14.13 14.13 24 Thousand
21 Dec, 1994 14.25 14.75 14.0 14.0 34.4 Thousand
20 Dec, 1994 14.25 14.75 13.75 14.75 100.4 Thousand
19 Dec, 1994 14.25 14.25 14.13 14.13 30 Thousand
16 Dec, 1994 14.75 14.75 13.75 13.75 4800.00