BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 14.0 14.25 14.0 14.25 6400.00
23 Nov, 1994 14.13 14.25 14.13 14.25 62 Thousand
22 Nov, 1994 14.25 14.75 14.13 14.13 39.2 Thousand
21 Nov, 1994 14.38 14.38 14.38 14.38 4000.00
18 Nov, 1994 14.5 14.75 14.25 14.25 21.6 Thousand
17 Nov, 1994 14.25 14.25 14.25 14.25 4800.00
16 Nov, 1994 14.25 14.5 14.25 14.5 37.2 Thousand
10 Nov, 1994 14.38 14.38 14.38 14.38 800.00
09 Nov, 1994 14.25 14.25 14.25 14.25 800.00
08 Nov, 1994 14.25 14.25 14.25 14.25 1600.00