BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 14.5 15.25 14.5 15.25 5200.00
11 Oct, 1994 14.5 14.5 14.5 14.5 400.00
06 Oct, 1994 14.5 14.5 14.5 14.5 800.00
03 Oct, 1994 15.25 15.25 15.25 15.25 4000.00
30 Sep, 1994 15.25 15.25 15.25 15.25 2800.00
29 Sep, 1994 15.5 15.5 15.5 15.5 2000.00
28 Sep, 1994 15.5 15.5 15.5 15.5 400.00
27 Sep, 1994 15.13 15.13 15.13 15.13 2800.00
23 Sep, 1994 15.0 15.13 14.75 15.13 34 Thousand
16 Sep, 1994 16.0 16.0 16.0 16.0 2000.00