BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 14.88 14.88 14.88 14.88 8400.00
09 Feb, 1995 15.13 15.13 15.13 15.13 2800.00
08 Feb, 1995 15.13 15.13 14.75 14.75 1200.00
07 Feb, 1995 15.0 15.19 15.0 15.19 8800.00
06 Feb, 1995 14.5 15.5 14.5 15.0 39.6 Thousand
03 Feb, 1995 15.13 15.13 15.13 15.13 2000.00
02 Feb, 1995 14.75 15.0 14.75 15.0 22 Thousand
01 Feb, 1995 14.0 14.38 14.0 14.38 2000.00
31 Jan, 1995 14.75 14.75 14.38 14.38 1600.00
26 Jan, 1995 14.75 14.75 14.25 14.38 6400.00