BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 15.75 15.75 15.5 15.5 15.2 Thousand
30 Mar, 1995 15.75 15.75 15.75 15.75 4400.00
29 Mar, 1995 15.0 15.5 15.0 15.5 54.4 Thousand
28 Mar, 1995 15.63 15.63 15.63 15.63 3600.00
21 Mar, 1995 15.75 15.75 15.75 15.75 400.00
17 Mar, 1995 15.25 15.25 14.81 14.81 2800.00
15 Mar, 1995 14.75 15.75 14.75 15.75 6400.00
14 Mar, 1995 14.75 14.75 14.75 14.75 2000.00
13 Mar, 1995 15.75 15.75 15.75 15.75 3200.00
09 Mar, 1995 14.75 14.75 14.75 14.75 400.00