BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 15.25 15.75 15.25 15.75 2800.00
19 Apr, 1995 15.38 15.38 15.38 15.38 8400.00
18 Apr, 1995 15.25 15.25 15.25 15.25 20.4 Thousand
17 Apr, 1995 15.25 15.25 15.25 15.25 1200.00
13 Apr, 1995 15.75 15.75 15.25 15.75 19.2 Thousand
12 Apr, 1995 15.25 15.25 15.25 15.25 400.00
10 Apr, 1995 15.75 15.75 15.25 15.75 28.4 Thousand
07 Apr, 1995 15.0 15.5 15.0 15.25 12.8 Thousand
05 Apr, 1995 15.0 15.0 15.0 15.0 400.00
03 Apr, 1995 15.75 15.75 15.38 15.38 11.6 Thousand