BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 14.88 14.88 14.88 14.88 4000.00
25 May, 1995 15.0 15.5 14.75 14.75 25.6 Thousand
22 May, 1995 15.0 15.0 15.0 15.0 2000.00
18 May, 1995 15.25 15.25 15.25 15.25 6000.00
17 May, 1995 15.25 15.38 15.25 15.38 117.6 Thousand
16 May, 1995 15.25 15.25 15.25 15.25 2800.00
15 May, 1995 15.38 15.75 15.25 15.75 23.2 Thousand
11 May, 1995 15.25 15.5 15.25 15.25 265.6 Thousand
10 May, 1995 15.25 15.38 15.25 15.25 224 Thousand
09 May, 1995 15.25 15.75 15.25 15.25 50 Thousand