BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 15.5 15.5 15.5 15.5 8000.00
14 Jun, 1995 15.5 15.5 15.5 15.5 4400.00
12 Jun, 1995 14.88 15.5 14.88 15.38 34 Thousand
09 Jun, 1995 14.5 14.5 14.5 14.5 400.00
08 Jun, 1995 14.5 14.75 14.5 14.75 10.8 Thousand
06 Jun, 1995 15.0 15.0 15.0 15.0 2000.00
05 Jun, 1995 15.25 15.25 15.25 15.25 2800.00
02 Jun, 1995 14.75 14.75 14.75 14.75 236.8 Thousand
01 Jun, 1995 14.5 15.25 14.5 14.75 28.4 Thousand
31 May, 1995 14.5 15.0 14.5 14.5 68 Thousand