BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 15.25 15.75 15.25 15.75 40.4 Thousand
05 May, 1995 15.5 15.5 15.25 15.25 6400.00
03 May, 1995 15.25 15.75 15.25 15.75 13.2 Thousand
02 May, 1995 15.75 15.75 15.75 15.75 400.00
01 May, 1995 15.75 15.75 15.25 15.25 15.6 Thousand
28 Apr, 1995 15.25 15.25 15.25 15.25 2800.00
27 Apr, 1995 15.75 15.75 15.75 15.75 800.00
26 Apr, 1995 15.25 15.25 15.25 15.25 400.00
24 Apr, 1995 15.75 15.75 15.38 15.38 6800.00
21 Apr, 1995 15.5 15.5 15.5 15.5 4000.00